Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:52:331802 200,001002 202,00742 206,00702 210,00502 212,002 220,00162 224,00262 228,00462 278,00662 280,0074
28.04.2026 15:52:321802 200,001002 202,00742 206,00702 210,00502 212,002 220,00102 222,00162 224,00262 228,00462 278,0066
28.04.2026 15:52:211802 200,001002 202,00742 206,00702 210,00502 212,002 222,0062 224,00162 228,00362 278,00562 280,0064
28.04.2026 15:50:261102 202,00842 206,00802 210,00602 212,00102 220,002 222,0062 224,00162 228,00362 278,00562 280,0064
28.04.2026 15:50:261102 202,00842 206,00802 210,00602 212,00102 220,002 224,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:50:211102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:50:211102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:50:211102 202,00842 206,00802 210,00602 212,00102 220,002 224,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:49:391102 202,00842 206,00802 210,00602 212,00102 220,002 224,0062 226,00162 228,00362 278,00562 280,0064
28.04.2026 15:49:391102 202,00842 206,00802 210,00602 212,00102 220,002 224,0062 226,00162 228,00362 278,00562 280,0064
28.04.2026 15:49:381102 202,00842 206,00802 210,00602 212,00102 220,002 226,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:49:381102 202,00842 206,00802 210,00602 212,00102 220,002 226,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:49:351102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:49:351102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:46:421102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00362 278,00562 280,00642 284,0081
28.04.2026 15:46:411102 202,00842 206,00802 210,00602 212,00102 220,002 228,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:46:371102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:46:371102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:45:541102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 230,00362 278,00562 280,0064
28.04.2026 15:45:531102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:45:501102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:45:501102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:45:091102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00362 278,00562 280,00642 284,0081
28.04.2026 15:45:091102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00362 278,00562 280,00642 284,0081
28.04.2026 15:45:081102 202,00842 206,00802 210,00602 212,00102 220,002 228,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:45:081102 202,00842 206,00802 210,00602 212,00102 220,002 228,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:45:061102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:45:061102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:45:061102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:44:251102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 230,00362 278,00562 280,0064
28.04.2026 15:44:251102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 230,00362 278,00562 280,0064
28.04.2026 15:44:251102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:44:251102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:44:211102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:44:211102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:42:541102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00362 278,00562 280,00642 284,0081
28.04.2026 15:42:541102 202,00842 206,00802 210,00602 212,00102 220,002 228,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:42:501102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:42:501102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:39:561102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 230,00362 278,00562 280,0064
28.04.2026 15:39:551102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:39:551102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:39:521102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:39:511102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 278,00462 280,00542 284,0071
28.04.2026 15:37:401102 202,00842 206,00802 210,00602 212,00102 220,002 228,0062 230,00262 232,00362 278,00562 280,0064
28.04.2026 15:37:401102 202,00842 206,00802 210,00602 212,00102 220,002 232,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 15:37:361102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 15:37:351102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 278,00462 280,00542 284,0071
28.04.2026 15:33:531102 202,00842 206,00802 210,00602 212,00102 220,002 226,0062 228,00262 230,00362 278,00562 280,0064
28.04.2026 15:33:531102 202,00842 206,00802 210,00602 212,00102 220,002 230,00102 274,00162 276,00362 278,00562 280,0064